AFMA
1 397,00 MAD
(0,00%)
AFRIC INDUSTRIES SA
349,00 MAD
(-0,26%)
AFRIQUIA GAZ
5 615,00 MAD
(-0,09%)
AGMA
4 850,00 MAD
(-)
ALLIANCES
39,48 MAD
(1,23%)
ALUMINIUM DU MAROC
1 465,00 MAD
(0,96%)
ARADEI CAPITAL
450,70 MAD
(0,01%)
ATLANTASANAD
133,40 MAD
(0,68%)
ATTIJARIWAFA BANK
493,90 MAD
(-0,12%)
AUTO HALL
110,90 MAD
(-0,09%)
AUTO NEJMA
1 870,00 MAD
(-)
BALIMA
119,50 MAD
(-)
BANK OF AFRICA
204,75 MAD
(5,98%)
BCP
287,00 MAD
(-0,03%)
BMCI
662,00 MAD
(0,00%)
CARTIER SAADA
30,13 MAD
(-)
CDM
695,00 MAD
(-)
CENTRALE DANONE
433,00 MAD
(-)
CIH
349,00 MAD
(0,58%)
CIMENTS DU MAROC
1 975,00 MAD
(1,28%)
COLORADO
68,50 MAD
(-0,72%)
COSUMAR
271,00 MAD
(0,37%)
CTM
720,00 MAD
(0,00%)
DARI COUSPATE
5 250,00 MAD
(-)
DELATTRE LEVIVIER MAROC
95,26 MAD
(6,00%)
DELTA HOLDING
31,56 MAD
(-2,71%)
DISWAY
735,10 MAD
(-0,66%)
DOUJA PROM ADDOHA
11,64 MAD
(0,17%)
ENNAKL
37,78 MAD
(1,04%)
EQDOM
1 493,00 MAD
(-)
FENIE BROSSETTE
150,00 MAD
(-0,66%)
HPS
6 898,00 MAD
(1,44%)
IB MAROC.COM
40,25 MAD
(-)
IMMORENTE INVEST
111,90 MAD
(2,66%)
INVOLYS
122,50 MAD
(0,08%)
ITISSALAT AL-MAGHRIB
137,70 MAD
(-0,15%)
JET CONTRACTORS
252,90 MAD
(0,26%)
LABEL VIE
5 249,00 MAD
(-0,02%)
LAFARGEHOLCIM MAROC
2 240,00 MAD
(-0,67%)
LESIEUR CRISTAL
191,30 MAD
(0,08%)
LYDEC
280,00 MAD
(-)
M2M Group
820,00 MAD
(0,00%)
MAGHREB OXYGENE
410,00 MAD
(0,00%)
MAGHREBAIL
820,00 MAD
(1,17%)
MANAGEM
1 840,00 MAD
(2,22%)
MAROC LEASING
378,10 MAD
(-)
MED PAPER
27,85 MAD
(1,87%)
MICRODATA
678,80 MAD
(-0,03%)
MINIERE TOUISSIT
1 830,00 MAD
(-)
MUTANDIS SCA
248,90 MAD
(1,59%)
OULMES
1 071,00 MAD
(-0,09%)
PROMOPHARM S.A.
1 162,00 MAD
(-1,02%)
REALISATIONS MECANIQUES
152,00 MAD
(-)
REBAB COMPANY
109,95 MAD
(-)
RES DAR SAADA
30,30 MAD
(0,97%)
RISMA
116,80 MAD
(-0,60%)
S.M MONETIQUE
201,00 MAD
(0,00%)
SAHAM ASSURANCE
1 403,00 MAD
(-0,14%)
SALAFIN
741,00 MAD
(1,51%)
SMI
1 495,00 MAD
(0,27%)
SNEP
800,00 MAD
(-0,37%)
SOCIETE DES BOISSONS DU MAROC
3 000,00 MAD
(-)
SODEP-Marsa Maroc
287,50 MAD
(1,05%)
SONASID
715,00 MAD
(0,00%)
SOTHEMA
1 585,00 MAD
(-2,16%)
STOKVIS NORD AFRIQUE
18,72 MAD
(-1,32%)
STROC INDUSTRIE
59,95 MAD
(3,72%)
TAQA MOROCCO
1 200,00 MAD
(0,00%)
TGCC S.A
183,00 MAD
(0,00%)
TIMAR
140,10 MAD
(-0,64%)
TOTALENERGIES MARKETING MAROC
1 785,00 MAD
(-1,38%)
UNIMER
140,70 MAD
(-0,50%)
WAFA ASSURANCE
4 850,00 MAD
(1,04%)
ZELLIDJA S.A
93,00 MAD
(3,99%)
AFMA
1 397,00 MAD
(0,00%)
AFRIC INDUSTRIES SA
349,00 MAD
(-0,26%)
AFRIQUIA GAZ
5 615,00 MAD
(-0,09%)
AGMA
4 850,00 MAD
(-)
ALLIANCES
39,48 MAD
(1,23%)
ALUMINIUM DU MAROC
1 465,00 MAD
(0,96%)
ARADEI CAPITAL
450,70 MAD
(0,01%)
ATLANTASANAD
133,40 MAD
(0,68%)
ATTIJARIWAFA BANK
493,90 MAD
(-0,12%)
AUTO HALL
110,90 MAD
(-0,09%)
AUTO NEJMA
1 870,00 MAD
(-)
BALIMA
119,50 MAD
(-)
BANK OF AFRICA
204,75 MAD
(5,98%)
BCP
287,00 MAD
(-0,03%)
BMCI
662,00 MAD
(0,00%)
CARTIER SAADA
30,13 MAD
(-)
CDM
695,00 MAD
(-)
CENTRALE DANONE
433,00 MAD
(-)
CIH
349,00 MAD
(0,58%)
CIMENTS DU MAROC
1 975,00 MAD
(1,28%)
COLORADO
68,50 MAD
(-0,72%)
COSUMAR
271,00 MAD
(0,37%)
CTM
720,00 MAD
(0,00%)
DARI COUSPATE
5 250,00 MAD
(-)
DELATTRE LEVIVIER MAROC
95,26 MAD
(6,00%)
DELTA HOLDING
31,56 MAD
(-2,71%)
DISWAY
735,10 MAD
(-0,66%)
DOUJA PROM ADDOHA
11,64 MAD
(0,17%)
ENNAKL
37,78 MAD
(1,04%)
EQDOM
1 493,00 MAD
(-)
FENIE BROSSETTE
150,00 MAD
(-0,66%)
HPS
6 898,00 MAD
(1,44%)
IB MAROC.COM
40,25 MAD
(-)
IMMORENTE INVEST
111,90 MAD
(2,66%)
INVOLYS
122,50 MAD
(0,08%)
ITISSALAT AL-MAGHRIB
137,70 MAD
(-0,15%)
JET CONTRACTORS
252,90 MAD
(0,26%)
LABEL VIE
5 249,00 MAD
(-0,02%)
LAFARGEHOLCIM MAROC
2 240,00 MAD
(-0,67%)
LESIEUR CRISTAL
191,30 MAD
(0,08%)
LYDEC
280,00 MAD
(-)
M2M Group
820,00 MAD
(0,00%)
MAGHREB OXYGENE
410,00 MAD
(0,00%)
MAGHREBAIL
820,00 MAD
(1,17%)
MANAGEM
1 840,00 MAD
(2,22%)
MAROC LEASING
378,10 MAD
(-)
MED PAPER
27,85 MAD
(1,87%)
MICRODATA
678,80 MAD
(-0,03%)
MINIERE TOUISSIT
1 830,00 MAD
(-)
MUTANDIS SCA
248,90 MAD
(1,59%)
OULMES
1 071,00 MAD
(-0,09%)
PROMOPHARM S.A.
1 162,00 MAD
(-1,02%)
REALISATIONS MECANIQUES
152,00 MAD
(-)
REBAB COMPANY
109,95 MAD
(-)
RES DAR SAADA
30,30 MAD
(0,97%)
RISMA
116,80 MAD
(-0,60%)
S.M MONETIQUE
201,00 MAD
(0,00%)
SAHAM ASSURANCE
1 403,00 MAD
(-0,14%)
SALAFIN
741,00 MAD
(1,51%)
SMI
1 495,00 MAD
(0,27%)
SNEP
800,00 MAD
(-0,37%)
SOCIETE DES BOISSONS DU MAROC
3 000,00 MAD
(-)
SODEP-Marsa Maroc
287,50 MAD
(1,05%)
SONASID
715,00 MAD
(0,00%)
SOTHEMA
1 585,00 MAD
(-2,16%)
STOKVIS NORD AFRIQUE
18,72 MAD
(-1,32%)
STROC INDUSTRIE
59,95 MAD
(3,72%)
TAQA MOROCCO
1 200,00 MAD
(0,00%)
TGCC S.A
183,00 MAD
(0,00%)
TIMAR
140,10 MAD
(-0,64%)
TOTALENERGIES MARKETING MAROC
1 785,00 MAD
(-1,38%)
UNIMER
140,70 MAD
(-0,50%)
WAFA ASSURANCE
4 850,00 MAD
(1,04%)
ZELLIDJA S.A
93,00 MAD
(3,99%)
![[Ticker Pause]](/assets/ctx/1.0/static/imgs/bt_ticker_pause.gif)
![[Ticker Play]](/assets/ctx/1.0/static/imgs/bt_ticker_play.gif)
![[ Éditer ]](/assets/ctx/1.0/static/imgs/bt_ticker_edit.gif)
[ 28/01/2022 - 23h12:48 ]Séance fermée
Palmarès
12
| Libellé | Type | État | Cours | Qté cumulée | Volume cumulé | Capitalisation | Var.(%) | Date | Action |
|---|---|---|---|---|---|---|---|---|---|
| DELATTRE LEVIVIER MAROC | Actions | AUT | 95,26 | 5 497 | 506 305,82 | 119 075 000,00 | +6,00 | 15:30 | |
| BANK OF AFRICA | Actions | AUT | 204,75 | 177 792 | 36 012 660,55 | 42 097 961 000,00 | +5,98 | 15:33 | |
| ZELLIDJA S.A | Actions | AUT | 93,00 | 4 | 372,00 | 53 274 957,00 | +3,99 | 14:30 | |
| STROC INDUSTRIE | Actions | AUT | 59,95 | 10 865 | 640 266,27 | 74 848 474,00 | +3,72 | 15:30 | |
| IMMORENTE INVEST | Actions | AUT | 111,90 | 3 321 | 362 711,65 | 1 007 883 300,00 | +2,66 | 15:19 | |
| MANAGEM | Actions | AUT | 1 840,00 | 700 | 1 284 528,00 | 18 384 007 000,00 | +2,22 | 15:30 | |
| MED PAPER | Actions | AUT | 27,85 | 6 299 | 173 717,39 | 71 924 157,00 | +1,87 | 15:30 | |
| MUTANDIS SCA | Actions | AUT | 248,90 | 7 295 | 1 792 685,00 | 1 990 387 800,00 | +1,59 | 15:30 | |
| SALAFIN | Actions | AUT | 741,00 | 949 | 703 127,10 | 2 314 972 200,00 | +1,51 | 15:12 | |
| HPS | Actions | AUT | 6 898,00 | 37 | 255 226,00 | 4 853 425 900,00 | +1,44 | 15:30 | |
| CIMENTS DU MAROC | Actions | AUT | 1 975,00 | 978 | 1 931 550,00 | 28 511 108 000,00 | +1,28 | 15:30 | |
| ALLIANCES | Actions | AUT | 39,48 | 121 116 | 4 771 394,00 | 871 662 650,00 | +1,23 | 15:37 | |
| MAGHREBAIL | Actions | AUT | 820,00 | 4 | 3 280,00 | 1 135 029 200,00 | +1,17 | 14:30 | |
| SODEP-Marsa Maroc | Actions | AUT | 287,50 | 38 698 | 11 128 544,40 | 21 101 235 000,00 | +1,05 | 15:37 | |
| ENNAKL | Actions | AUT | 37,78 | 50 | 1 888,98 | 1 133 400 000,00 | +1,04 | 12:56 | |
| WAFA ASSURANCE | Actions | AUT | 4 850,00 | 19 | 92 150,00 | 16 975 000 000,00 | +1,04 | 15:30 | |
| RES DAR SAADA | Actions | AUT | 30,30 | 3 431 | 103 214,97 | 794 128 160,00 | +0,97 | 15:39 | |
| ALUMINIUM DU MAROC | Actions | AUT | 1 465,00 | 290 | 420 560,00 | 682 622 610,00 | +0,96 | 14:38 | |
| ATLANTASANAD | Actions | AUT | 133,40 | 3 215 | 427 515,00 | 8 041 831 600,00 | +0,68 | 15:30 | |
| CIH | Actions | AUT | 349,00 | 932 | 325 104,00 | 9 885 332 500,00 | +0,58 | 15:30 | |
| COSUMAR | Actions | AUT | 271,00 | 54 462 | 14 756 294,75 | 25 606 016 000,00 | +0,37 | 15:40 | |
| SMI | Actions | AUT | 1 495,00 | 172 | 256 300,00 | 2 459 409 600,00 | +0,27 | 15:30 | |
| JET CONTRACTORS | Actions | AUT | 252,90 | 436 | 110 164,00 | 766 166 110,00 | +0,26 | 15:30 | |
| DOUJA PROM ADDOHA | Actions | AUT | 11,64 | 188 328 | 2 189 455,71 | 4 685 696 600,00 | +0,17 | 15:36 | |
| INVOLYS | Actions | AUT | 122,50 | 502 | 61 497,20 | 46 882 710,00 | +0,08 | 12:31 |
12