[ 30/01/2023 - 00h24:07 ]Séance fermée
Libellé | État | Cours | Var.(%) | Date | Var % 31/12 | Ouverture | + Haut | + Bas | Composition |
---|---|---|---|---|---|---|---|---|---|
MADEX | AUT | 10 807,69 | - | 31/12/2021 | +17,60 | 10 845,15 | - | - | Composition |
MASI | AUT | 10 070,12 | - | 27/01/2023 | -6,06 | 10 107,41 | - | - | Composition |
Libellé | État | Cours | Var.(%) | Date | Var % 31/12 | Ouverture | + Haut | + Bas | Composition |
---|---|---|---|---|---|---|---|---|---|
AGROALIMENTAIRE / PRODUCTION | AUT | 27 682,78 | - | 27/01/2023 | -7,34 | 27 683,20 | - | - | Composition |
ASSURANCES | AUT | 4 065,37 | - | 27/01/2023 | -11,41 | 3 946,08 | - | - | Composition |
BANQUES | AUT | 10 802,17 | - | 27/01/2023 | -7,53 | 10 843,73 | - | - | Composition |
BATIMENT & MATERIAUX DE CONSTRUCTION | AUT | 13 644,67 | - | 27/01/2023 | -2,53 | 13 681,07 | - | - | Composition |
BOISSONS | AUT | 13 809,50 | - | 27/01/2023 | -8,54 | 13 809,50 | - | - | Composition |
CHIMIE | AUT | 4 621,13 | - | 27/01/2023 | -12,67 | 4 665,94 | - | - | Composition |
DISTRIBUTEURS | AUT | 39 280,48 | - | 27/01/2023 | -8,43 | 39 334,43 | - | - | Composition |
ELECTRICITE | AUT | 2 081,56 | - | 27/01/2023 | -15,16 | 2 122,91 | - | - | Composition |
EQUIPEMENTS ELECTRONIQUES & ELECTRIQUES | AUT | 5 400,00 | - | 10/12/2021 | +40,00 | 5 400,00 | - | - | Composition |
INDUSTRIE PHARMACEUTIQUE | AUT | 7 327,55 | - | 27/01/2023 | -1,43 | 7 155,41 | - | - | Composition |
INGENIERIES ET BIENS D EQUIPEMENT INDUSTRIELS | AUT | 98,20 | - | 27/01/2023 | -5,63 | 95,41 | - | - | Composition |
LOISIRS & HOTELS | AUT | 506,41 | - | 27/01/2023 | -1,84 | 484,46 | - | - | Composition |
MATERIELS, LOGICIELS & SERVICES INFORMATIQUES | AUT | 2 473,58 | - | 27/01/2023 | -3,82 | 2 522,30 | - | - | Composition |
MINES | AUT | 33 527,76 | - | 27/01/2023 | -1,36 | 33 650,95 | - | - | Composition |
PARTICIPATION ET PROMOTION IMMOBILIERES | AUT | 2 358,40 | - | 27/01/2023 | -5,80 | 2 370,79 | - | - | Composition |
PETROLE & GAZ | AUT | 16 342,75 | - | 27/01/2023 | -8,99 | 16 998,64 | - | - | Composition |
SERVICES AUX COLLECTIVITES | AUT | 891,67 | - | 29/12/2022 | -9,34 | 908,33 | - | - | Composition |
SERVICES DE TRANSPORT | AUT | 3 046,15 | - | 27/01/2023 | -8,33 | 3 076,92 | - | - | Composition |
SOCIETES DE FINANCEMENT & AUTRES ACTIVITES FINANCI | AUT | 6 990,43 | - | 27/01/2023 | -0,89 | 7 015,73 | - | - | Composition |
SOCIETES DE PLACEMENT IMMOBILIER | AUT | 970,50 | - | 27/01/2023 | -0,08 | 949,17 | - | - | Composition |
SOCIETES DE PORTEFEUILLE - HOLDINGS | AUT | 3 655,68 | - | 27/01/2023 | +0,14 | 3 652,67 | - | - | Composition |
SYLVICULTURE & PAPIER | AUT | 34,42 | - | 27/01/2023 | -7,89 | 35,30 | - | - | Composition |
TELECOMMUNICATIONS | AUT | 1 364,96 | - | 27/01/2023 | -2,11 | 1 372,30 | - | - | Composition |
TRANSPORT | AUT | 2 208,96 | - | 27/01/2023 | -7,07 | 2 208,96 | - | - | Composition |